STRZ Stock Chart
Starz Entertainment Corp.
$25.77
+$0.30(+1.16%)
50
Overall
--
Value
54
Tech
47
Quality
Market Cap
$436.15M
Volume
22.43K
52W Range
$8.40 - $32.58
Target Price
$34.27
STRZ stock chart: Starz Entertainment Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $8.40 to $32.58.
STRZ Stock Price History
- Close (Oct 14, 2026)
- $25.47
- Return since Oct 13, 2025
- +113.32%
- High (period)
- $30.21
- Low (period)
- $8.65
- 50-day moving average
- $25.45
- 200-day moving average
- $19.95
| Month | Close |
|---|---|
| Oct 2026 | $25.47 |
| Sep 2026 | $23.57 |
| Aug 2026 | $26.48 |
| Jul 2026 | $26.02 |
| Jun 2026 | $28.86 |
| May 2026 | $23.38 |
| Apr 2026 | $18.34 |
| Mar 2026 | $11.50 |
| Feb 2026 | $11.00 |
| Jan 2026 | $9.99 |
| Dec 2025 | $11.70 |
| Nov 2025 | $10.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STRZ | $25.77 | +1.2% | 22.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Starz Entertainment Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW