STVN Stock Chart
Stevanato Group S.p.A.
$19.28
-$0.03(-0.16%)
51
Overall
70
Value
36
Tech
47
Quality
Market Cap
$5.27B
Volume
232.23K
52W Range
$12.89 - $27.99
Target Price
$24.90
STVN stock chart: Stevanato Group S.p.A.'s price history from one week to all-time, with daily volume. The 52-week range is $12.89 to $27.99.
STVN Stock Price History
- Close (Oct 14, 2026)
- $19.31
- Return since Oct 13, 2025
- -17.16%
- High (period)
- $27.61
- Low (period)
- $13.43
- 50-day moving average
- $20.98
- 200-day moving average
- $18.19
| Month | Close |
|---|---|
| Oct 2026 | $19.31 |
| Sep 2026 | $20.98 |
| Aug 2026 | $21.43 |
| Jul 2026 | $19.85 |
| Jun 2026 | $18.07 |
| May 2026 | $18.66 |
| Apr 2026 | $17.00 |
| Mar 2026 | $13.75 |
| Feb 2026 | $15.52 |
| Jan 2026 | $15.58 |
| Dec 2025 | $20.12 |
| Nov 2025 | $23.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STVN | $19.28 | -0.2% | 232.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |