SYNA Stock Chart
Synaptics Incorporated
$117.21
-$0.16(-0.13%)
56
Overall
50
Value
66
Tech
52
Quality
Market Cap
$4.66B
Volume
644.64K
52W Range
$58.28 - $149.11
Target Price
$131.75
SYNA stock chart: Synaptics Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $58.28 to $149.11.
SYNA Stock Price History
- Close (Oct 14, 2026)
- $117.36
- Return since Oct 13, 2025
- +78.01%
- High (period)
- $147.57
- Low (period)
- $58.52
- 50-day moving average
- $102.85
- 200-day moving average
- $100.62
| Month | Close |
|---|---|
| Oct 2026 | $117.36 |
| Sep 2026 | $101.39 |
| Aug 2026 | $96.72 |
| Jul 2026 | $107.32 |
| Jun 2026 | $124.23 |
| May 2026 | $137.28 |
| Apr 2026 | $93.59 |
| Mar 2026 | $70.04 |
| Feb 2026 | $81.46 |
| Jan 2026 | $82.51 |
| Dec 2025 | $74.02 |
| Nov 2025 | $68.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SYNA | $117.21 | -0.1% | 644.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |