TCBX Stock Chart
Third Coast Bancshares, Inc.
$41.54
+$0.34(+0.83%)
54
Overall
80
Value
27
Tech
57
Quality
Market Cap
$695.84M
Volume
21.29K
52W Range
$35.73 - $46.36
Target Price
$48.43
TCBX stock chart: Third Coast Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.73 to $46.36.
TCBX Stock Price History
- Close (Oct 14, 2026)
- $41.20
- Return since Oct 13, 2025
- +8.02%
- High (period)
- $46.13
- Low (period)
- $36.05
- 50-day moving average
- $44.13
- 200-day moving average
- $40.73
| Month | Close |
|---|---|
| Oct 2026 | $41.20 |
| Sep 2026 | $42.39 |
| Aug 2026 | $44.60 |
| Jul 2026 | $43.84 |
| Jun 2026 | $40.40 |
| May 2026 | $38.26 |
| Apr 2026 | $37.34 |
| Mar 2026 | $37.83 |
| Feb 2026 | $39.61 |
| Jan 2026 | $40.56 |
| Dec 2025 | $38.01 |
| Nov 2025 | $38.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCBX | $41.54 | +0.8% | 21.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Third Coast Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW