TDG Stock Chart
TransDigm Group Incorporated
$1,109.77
-$2.62(-0.24%)
47
Overall
65
Value
20
Tech
57
Quality
Market Cap
$61.49B
Volume
316.08K
52W Range
$1,071.25 - $1,463.03
Target Price
$1,436.72
TDG stock chart: TransDigm Group Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $1,071.25 to $1,463.03.
TDG Stock Price History
- Close (Oct 14, 2026)
- $1109.77
- Return since Oct 13, 2025
- -14.18%
- High (period)
- $1450.00
- Low (period)
- $1076.01
- 50-day moving average
- $1152.60
- 200-day moving average
- $1240.05
| Month | Close |
|---|---|
| Oct 2026 | $1109.77 |
| Sep 2026 | $1082.60 |
| Aug 2026 | $1171.74 |
| Jul 2026 | $1254.38 |
| Jun 2026 | $1332.04 |
| May 2026 | $1258.32 |
| Apr 2026 | $1159.98 |
| Mar 2026 | $1158.96 |
| Feb 2026 | $1302.79 |
| Jan 2026 | $1427.54 |
| Dec 2025 | $1329.85 |
| Nov 2025 | $1360.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDG | $1,109.77 | -0.2% | 316.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TransDigm Group Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW