TDW Stock Chart
Tidewater Inc.
$80.06
-$2.72(-3.29%)
68
Overall
80
Value
50
Tech
76
Quality
Market Cap
$4.33B
Volume
318.48K
52W Range
$46.65 - $101.58
Target Price
$95.88
TDW stock chart: Tidewater Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $46.65 to $101.58.
TDW Stock Price History
- Close (Oct 14, 2026)
- $82.78
- Return since Oct 13, 2025
- +66.79%
- High (period)
- $100.61
- Low (period)
- $47.29
- 50-day moving average
- $88.84
- 200-day moving average
- $77.69
| Month | Close |
|---|---|
| Oct 2026 | $82.78 |
| Sep 2026 | $81.10 |
| Aug 2026 | $93.12 |
| Jul 2026 | $75.06 |
| Jun 2026 | $66.63 |
| May 2026 | $73.49 |
| Apr 2026 | $89.33 |
| Mar 2026 | $83.55 |
| Feb 2026 | $79.42 |
| Jan 2026 | $62.49 |
| Dec 2025 | $50.51 |
| Nov 2025 | $54.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDW | $80.06 | -3.3% | 318.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |