TE Stock Chart
T1 Energy Inc
$2.93
+$0.03(+1.03%)
29
Overall
40
Value
18
Tech
31
Quality
Market Cap
$868.55M
Volume
26.25M
52W Range
$2.52 - $12.49
Target Price
$8.38
TE stock chart: T1 Energy Inc's price history from one week to all-time, with daily volume. The 52-week range is $2.52 to $12.49.
TE Stock Price History
- Close (Oct 14, 2026)
- $2.90
- Return since Oct 13, 2025
- -17.14%
- High (period)
- $12.04
- Low (period)
- $2.72
- 50-day moving average
- $4.35
- 200-day moving average
- $6.36
| Month | Close |
|---|---|
| Oct 2026 | $2.90 |
| Sep 2026 | $3.86 |
| Aug 2026 | $4.45 |
| Jul 2026 | $4.17 |
| Jun 2026 | $9.48 |
| May 2026 | $10.56 |
| Apr 2026 | $4.80 |
| Mar 2026 | $4.39 |
| Feb 2026 | $6.16 |
| Jan 2026 | $8.33 |
| Dec 2025 | $6.68 |
| Nov 2025 | $4.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TE | $2.93 | +1.0% | 26.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |