TFIN Stock Chart
Triumph Financial, Inc.
$61.89
+$0.63(+1.03%)
34
Overall
45
Value
27
Tech
31
Quality
Market Cap
$1.46B
Volume
282.19K
52W Range
$46.43 - $83.52
Target Price
$77.60
TFIN stock chart: Triumph Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $46.43 to $83.52.
TFIN Stock Price History
- Close (Oct 14, 2026)
- $61.26
- Return since Oct 13, 2025
- +29.71%
- High (period)
- $81.08
- Low (period)
- $47.89
- 50-day moving average
- $68.06
- 200-day moving average
- $67.45
| Month | Close |
|---|---|
| Oct 2026 | $61.26 |
| Sep 2026 | $59.99 |
| Aug 2026 | $71.25 |
| Jul 2026 | $75.93 |
| Jun 2026 | $76.31 |
| May 2026 | $71.25 |
| Apr 2026 | $67.68 |
| Mar 2026 | $59.66 |
| Feb 2026 | $55.86 |
| Jan 2026 | $63.09 |
| Dec 2025 | $62.63 |
| Nov 2025 | $54.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFIN | $61.89 | +1.0% | 282.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |