TFPM Stock Chart
Triple Flag Precious Metals Corp.
$29.94
+$0.31(+1.05%)
50
Overall
80
Value
10
Tech
60
Quality
Market Cap
$6.13B
Volume
18.89K
52W Range
$26.61 - $41.70
Target Price
$42.37
TFPM stock chart: Triple Flag Precious Metals Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $26.61 to $41.70.
TFPM Stock Price History
- Close (Oct 14, 2026)
- $29.63
- Return since Oct 13, 2025
- -4.42%
- High (period)
- $41.36
- Low (period)
- $26.85
- 50-day moving average
- $32.40
- 200-day moving average
- $33.06
| Month | Close |
|---|---|
| Oct 2026 | $29.63 |
| Sep 2026 | $30.81 |
| Aug 2026 | $33.70 |
| Jul 2026 | $28.77 |
| Jun 2026 | $29.97 |
| May 2026 | $31.68 |
| Apr 2026 | $31.91 |
| Mar 2026 | $34.71 |
| Feb 2026 | $41.36 |
| Jan 2026 | $33.72 |
| Dec 2025 | $33.22 |
| Nov 2025 | $33.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFPM | $29.94 | +1.0% | 18.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Triple Flag Precious Metals Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW