TH Stock Chart
Target Hospitality Corp.
$17.26
-$1.46(-7.80%)
41
Overall
30
Value
40
Tech
55
Quality
Market Cap
$1.72B
Volume
1.83M
52W Range
$5.97 - $21.76
Target Price
$26.33
TH stock chart: Target Hospitality Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $5.97 to $21.76.
TH Stock Price History
- Close (Oct 14, 2026)
- $17.26
- Return since Oct 13, 2025
- +131.99%
- High (period)
- $21.45
- Low (period)
- $6.22
- 50-day moving average
- $18.56
- 200-day moving average
- $14.37
| Month | Close |
|---|---|
| Oct 2026 | $17.26 |
| Sep 2026 | $19.72 |
| Aug 2026 | $18.52 |
| Jul 2026 | $15.20 |
| Jun 2026 | $20.36 |
| May 2026 | $17.36 |
| Apr 2026 | $14.54 |
| Mar 2026 | $9.28 |
| Feb 2026 | $7.79 |
| Jan 2026 | $6.89 |
| Dec 2025 | $8.01 |
| Nov 2025 | $7.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TH | $17.26 | -7.8% | 1.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Target Hospitality Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW