THG Stock Chart
The Hanover Insurance Group, Inc.
$228.58
+$2.41(+1.07%)
69
Overall
100
Value
54
Tech
55
Quality
Market Cap
$7.88B
Volume
52.33K
52W Range
$166.54 - $236.07
Target Price
$237.56
THG stock chart: The Hanover Insurance Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $166.54 to $236.07.
THG Stock Price History
- Close (Oct 14, 2026)
- $226.17
- Return since Oct 13, 2025
- +28.66%
- High (period)
- $232.83
- Low (period)
- $167.57
- 50-day moving average
- $223.91
- 200-day moving average
- $196.73
| Month | Close |
|---|---|
| Oct 2026 | $226.17 |
| Sep 2026 | $214.12 |
| Aug 2026 | $226.11 |
| Jul 2026 | $232.63 |
| Jun 2026 | $214.12 |
| May 2026 | $186.20 |
| Apr 2026 | $187.69 |
| Mar 2026 | $173.35 |
| Feb 2026 | $180.63 |
| Jan 2026 | $174.14 |
| Dec 2025 | $182.77 |
| Nov 2025 | $185.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | THG | $228.58 | +1.1% | 52.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Hanover Insurance Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW