TIPT Stock Chart
Tiptree Inc.
$16.90
-$0.38(-2.20%)
60
Overall
95
Value
45
Tech
42
Quality
Market Cap
$629.35M
Volume
421.28K
52W Range
$15.49 - $19.33
Target Price
$5.00
TIPT stock chart: Tiptree Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.49 to $19.33.
TIPT Stock Price History
- Close (Oct 14, 2026)
- $16.90
- Return since Oct 13, 2025
- -5.48%
- High (period)
- $19.22
- Low (period)
- $15.73
- 50-day moving average
- $17.77
- 200-day moving average
- $17.45
| Month | Close |
|---|---|
| Oct 2026 | $16.90 |
| Sep 2026 | $16.99 |
| Aug 2026 | $18.52 |
| Jul 2026 | $17.77 |
| Jun 2026 | $17.92 |
| May 2026 | $18.24 |
| Apr 2026 | $17.24 |
| Mar 2026 | $16.92 |
| Feb 2026 | $17.03 |
| Jan 2026 | $17.88 |
| Dec 2025 | $18.27 |
| Nov 2025 | $18.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TIPT | $16.90 | -2.2% | 421.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |