TKNO Stock Chart
Alpha Teknova, Inc.
$7.79
-$0.43(-5.23%)
61
Overall
55
Value
66
Tech
63
Quality
Market Cap
$418.23M
Volume
236.34K
52W Range
$1.91 - $9.48
Target Price
$9.00
TKNO stock chart: Alpha Teknova, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.91 to $9.48.
TKNO Stock Price History
- Close (Oct 14, 2026)
- $7.79
- Return since Oct 13, 2025
- +55.49%
- High (period)
- $9.33
- Low (period)
- $1.99
- 50-day moving average
- $7.68
- 200-day moving average
- $4.70
| Month | Close |
|---|---|
| Oct 2026 | $7.79 |
| Sep 2026 | $8.90 |
| Aug 2026 | $7.18 |
| Jul 2026 | $5.00 |
| Jun 2026 | $5.68 |
| May 2026 | $5.40 |
| Apr 2026 | $3.55 |
| Mar 2026 | $2.89 |
| Feb 2026 | $2.58 |
| Jan 2026 | $2.42 |
| Dec 2025 | $3.80 |
| Nov 2025 | $4.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TKNO | $7.79 | -5.2% | 236.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |