TKO Stock Chart
TKO Group Holdings, Inc.
$175.15
+$2.77(+1.61%)
54
Overall
80
Value
18
Tech
65
Quality
Market Cap
$32.91B
Volume
515.17K
52W Range
$171.19 - $226.94
Target Price
$228.75
TKO stock chart: TKO Group Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $171.19 to $226.94.
TKO Stock Price History
- Close (Oct 14, 2026)
- $172.38
- Return since Oct 13, 2025
- -8.60%
- High (period)
- $224.96
- Low (period)
- $172.38
- 50-day moving average
- $186.97
- 200-day moving average
- $195.10
| Month | Close |
|---|---|
| Oct 2026 | $172.38 |
| Sep 2026 | $179.72 |
| Aug 2026 | $182.61 |
| Jul 2026 | $181.81 |
| Jun 2026 | $201.31 |
| May 2026 | $205.18 |
| Apr 2026 | $186.09 |
| Mar 2026 | $201.65 |
| Feb 2026 | $223.87 |
| Jan 2026 | $202.58 |
| Dec 2025 | $209.00 |
| Nov 2025 | $193.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TKO | $175.15 | +1.6% | 515.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TKO Group Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW