TLPH Stock Chart
Talphera, Inc.
$1.06
-$0.01(-0.93%)
39
Overall
60
Value
20
Tech
39
Quality
Market Cap
$55.02M
Volume
48.55K
52W Range
$0.69 - $1.57
Target Price
$3.17
TLPH stock chart: Talphera, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.69 to $1.57.
TLPH Stock Price History
- Close (Oct 14, 2026)
- $1.06
- Return since Oct 13, 2025
- -9.40%
- High (period)
- $1.47
- Low (period)
- $0.72
- 50-day moving average
- $1.20
- 200-day moving average
- $1.01
| Month | Close |
|---|---|
| Oct 2026 | $1.06 |
| Sep 2026 | $1.16 |
| Aug 2026 | $1.19 |
| Jul 2026 | $1.28 |
| Jun 2026 | $1.03 |
| May 2026 | $0.82 |
| Apr 2026 | $0.91 |
| Mar 2026 | $0.75 |
| Feb 2026 | $0.91 |
| Jan 2026 | $0.96 |
| Dec 2025 | $1.14 |
| Nov 2025 | $1.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TLPH | $1.06 | -0.9% | 48.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |