TLS Stock Chart
Telos Corporation
$4.18
-$0.17(-3.91%)
59
Overall
60
Value
75
Tech
44
Quality
Market Cap
$312.40M
Volume
790.71K
52W Range
$3.79 - $8.36
Target Price
$6.33
TLS stock chart: Telos Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.79 to $8.36.
TLS Stock Price History
- Close (Oct 14, 2026)
- $4.18
- Return since Oct 13, 2025
- -38.80%
- High (period)
- $7.76
- Low (period)
- $3.88
- 50-day moving average
- $4.39
- 200-day moving average
- $4.55
| Month | Close |
|---|---|
| Oct 2026 | $4.18 |
| Sep 2026 | $4.07 |
| Aug 2026 | $4.82 |
| Jul 2026 | $4.44 |
| Jun 2026 | $4.60 |
| May 2026 | $4.79 |
| Apr 2026 | $4.27 |
| Mar 2026 | $4.19 |
| Feb 2026 | $4.02 |
| Jan 2026 | $5.46 |
| Dec 2025 | $5.10 |
| Nov 2025 | $5.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TLS | $4.18 | -3.9% | 790.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |