TMCI Stock Chart
Treace Medical Concepts, Inc.
$4.04
-$0.06(-1.46%)
43
Overall
60
Value
30
Tech
39
Quality
Market Cap
$266.64M
Volume
220.33K
52W Range
$1.17 - $7.08
Target Price
$5.50
TMCI stock chart: Treace Medical Concepts, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.17 to $7.08.
TMCI Stock Price History
- Close (Oct 14, 2026)
- $4.04
- Return since Oct 13, 2025
- -32.67%
- High (period)
- $6.95
- Low (period)
- $1.20
- 50-day moving average
- $4.49
- 200-day moving average
- $3.14
| Month | Close |
|---|---|
| Oct 2026 | $4.04 |
| Sep 2026 | $4.44 |
| Aug 2026 | $4.70 |
| Jul 2026 | $4.31 |
| Jun 2026 | $3.98 |
| May 2026 | $3.46 |
| Apr 2026 | $1.81 |
| Mar 2026 | $1.34 |
| Feb 2026 | $1.86 |
| Jan 2026 | $2.32 |
| Dec 2025 | $2.45 |
| Nov 2025 | $2.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMCI | $4.04 | -1.5% | 220.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Treace Medical Concepts, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW