TME Stock Chart
Tencent Music Entertainment Group
$8.48
-$0.02(-0.24%)
63
Overall
95
Value
40
Tech
55
Quality
Market Cap
$13.35B
Volume
4.49M
52W Range
$7.66 - $23.86
Target Price
$12.65
TME stock chart: Tencent Music Entertainment Group's price history from one week to all-time, with daily volume. The 52-week range is $7.66 to $23.86.
TME Stock Price History
- Close (Oct 14, 2026)
- $8.48
- Return since Oct 13, 2025
- -63.43%
- High (period)
- $23.71
- Low (period)
- $7.74
- 50-day moving average
- $8.41
- 200-day moving average
- $10.79
| Month | Close |
|---|---|
| Oct 2026 | $8.48 |
| Sep 2026 | $7.93 |
| Aug 2026 | $8.27 |
| Jul 2026 | $9.45 |
| Jun 2026 | $8.35 |
| May 2026 | $9.22 |
| Apr 2026 | $9.17 |
| Mar 2026 | $9.28 |
| Feb 2026 | $14.60 |
| Jan 2026 | $16.78 |
| Dec 2025 | $17.53 |
| Nov 2025 | $18.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TME | $8.48 | -0.2% | 4.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tencent Music Entertainment Group Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW