TOST Stock Chart
Toast, Inc.
$29.85
-$1.04(-3.37%)
44
Overall
30
Value
40
Tech
63
Quality
Market Cap
$17.85B
Volume
10.08M
52W Range
$22.26 - $39.73
Target Price
$38.70
TOST stock chart: Toast, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.26 to $39.73.
TOST Stock Price History
- Close (Oct 14, 2026)
- $29.85
- Return since Oct 13, 2025
- -16.71%
- High (period)
- $39.02
- Low (period)
- $22.33
- 50-day moving average
- $32.71
- 200-day moving average
- $29.55
| Month | Close |
|---|---|
| Oct 2026 | $29.85 |
| Sep 2026 | $28.99 |
| Aug 2026 | $34.09 |
| Jul 2026 | $32.27 |
| Jun 2026 | $27.82 |
| May 2026 | $26.03 |
| Apr 2026 | $28.52 |
| Mar 2026 | $26.51 |
| Feb 2026 | $27.31 |
| Jan 2026 | $31.11 |
| Dec 2025 | $35.51 |
| Nov 2025 | $34.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TOST | $29.85 | -3.4% | 10.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |