TPR Stock Chart
Tapestry, Inc.
$119.75
+$4.72(+4.10%)
55
Overall
75
Value
27
Tech
63
Quality
Market Cap
$22.98B
Volume
2.82M
52W Range
$93.00 - $164.80
Target Price
$166.05
TPR stock chart: Tapestry, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $93.00 to $164.80.
TPR Stock Price History
- Close (Oct 14, 2026)
- $115.03
- Return since Oct 13, 2025
- +0.85%
- High (period)
- $164.78
- Low (period)
- $98.81
- 50-day moving average
- $124.92
- 200-day moving average
- $138.18
| Month | Close |
|---|---|
| Oct 2026 | $115.03 |
| Sep 2026 | $115.04 |
| Aug 2026 | $123.39 |
| Jul 2026 | $152.37 |
| Jun 2026 | $146.38 |
| May 2026 | $145.46 |
| Apr 2026 | $145.04 |
| Mar 2026 | $141.11 |
| Feb 2026 | $155.47 |
| Jan 2026 | $126.91 |
| Dec 2025 | $127.77 |
| Nov 2025 | $109.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TPR | $119.75 | +4.1% | 2.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |