TRMD Stock Chart
TORM plc
$39.91
-$1.20(-2.92%)
77
Overall
100
Value
75
Tech
57
Quality
Market Cap
$4.10B
Volume
2.40M
52W Range
$19.30 - $41.55
Target Price
$38.00
TRMD stock chart: TORM plc's price history from one week to all-time, with daily volume. The 52-week range is $19.30 to $41.55.
TRMD Stock Price History
- Close (Oct 14, 2026)
- $39.91
- Return since Oct 13, 2025
- +101.36%
- High (period)
- $41.11
- Low (period)
- $19.39
- 50-day moving average
- $34.43
- 200-day moving average
- $29.56
| Month | Close |
|---|---|
| Oct 2026 | $39.91 |
| Sep 2026 | $38.05 |
| Aug 2026 | $32.81 |
| Jul 2026 | $30.31 |
| Jun 2026 | $26.06 |
| May 2026 | $27.24 |
| Apr 2026 | $32.55 |
| Mar 2026 | $27.90 |
| Feb 2026 | $30.13 |
| Jan 2026 | $24.34 |
| Dec 2025 | $19.58 |
| Nov 2025 | $21.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRMD | $39.91 | -2.9% | 2.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |