TRON Stock Chart
Tron Inc.
$1.20
-$0.02(-1.64%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$569.26M
Volume
529.88K
52W Range
$1.12 - $4.15
Target Price
--
TRON stock chart: Tron Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.12 to $4.15.
TRON Stock Price History
- Close (Oct 14, 2026)
- $1.20
- Return since Oct 13, 2025
- -70.94%
- High (period)
- $3.89
- Low (period)
- $1.13
- 50-day moving average
- $1.55
- 200-day moving average
- $1.69
| Month | Close |
|---|---|
| Oct 2026 | $1.20 |
| Sep 2026 | $1.42 |
| Aug 2026 | $1.75 |
| Jul 2026 | $1.40 |
| Jun 2026 | $1.61 |
| May 2026 | $2.00 |
| Apr 2026 | $1.92 |
| Mar 2026 | $2.27 |
| Feb 2026 | $1.36 |
| Jan 2026 | $1.33 |
| Dec 2025 | $1.24 |
| Nov 2025 | $1.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRON | $1.20 | -1.6% | 529.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |