TRST Stock Chart
TrustCo Bank Corp NY
$53.87
-$0.34(-0.63%)
49
Overall
80
Value
27
Tech
42
Quality
Market Cap
$917.28M
Volume
109.13K
52W Range
$34.31 - $59.28
Target Price
$26.00
TRST stock chart: TrustCo Bank Corp NY's price history from one week to all-time, with daily volume. The 52-week range is $34.31 to $59.28.
TRST Stock Price History
- Close (Oct 14, 2026)
- $53.87
- Return since Oct 13, 2025
- +51.70%
- High (period)
- $59.11
- Low (period)
- $34.65
- 50-day moving average
- $56.32
- 200-day moving average
- $50.12
| Month | Close |
|---|---|
| Oct 2026 | $53.87 |
| Sep 2026 | $54.29 |
| Aug 2026 | $56.72 |
| Jul 2026 | $56.98 |
| Jun 2026 | $54.91 |
| May 2026 | $51.81 |
| Apr 2026 | $47.60 |
| Mar 2026 | $43.78 |
| Feb 2026 | $43.37 |
| Jan 2026 | $43.40 |
| Dec 2025 | $41.33 |
| Nov 2025 | $42.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRST | $53.87 | -0.6% | 109.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |