TSLX Stock Chart
Sixth Street Specialty Lending, Inc.
$17.74
+$0.55(+3.23%)
55
Overall
100
Value
10
Tech
55
Quality
Market Cap
$1.64B
Volume
86.83K
52W Range
$16.04 - $23.19
Target Price
$19.55
TSLX stock chart: Sixth Street Specialty Lending, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.04 to $23.19.
TSLX Stock Price History
- Close (Oct 14, 2026)
- $17.18
- Return since Oct 13, 2025
- -20.79%
- High (period)
- $22.89
- Low (period)
- $16.20
- 50-day moving average
- $18.23
- 200-day moving average
- $18.51
| Month | Close |
|---|---|
| Oct 2026 | $17.18 |
| Sep 2026 | $18.02 |
| Aug 2026 | $18.86 |
| Jul 2026 | $17.16 |
| Jun 2026 | $17.17 |
| May 2026 | $17.23 |
| Apr 2026 | $19.60 |
| Mar 2026 | $18.38 |
| Feb 2026 | $17.32 |
| Jan 2026 | $21.95 |
| Dec 2025 | $21.72 |
| Nov 2025 | $21.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSLX | $17.74 | +3.2% | 86.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sixth Street Specialty Lending, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW