TTAN Stock Chart
ServiceTitan, Inc.
$72.69
+$0.93(+1.30%)
49
Overall
45
Value
40
Tech
63
Quality
Market Cap
$7.01B
Volume
1.39M
52W Range
$53.00 - $111.36
Target Price
$97.31
TTAN stock chart: ServiceTitan, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.00 to $111.36.
TTAN Stock Price History
- Close (Oct 14, 2026)
- $72.69
- Return since Oct 13, 2025
- -24.29%
- High (period)
- $110.31
- Low (period)
- $54.25
- 50-day moving average
- $76.99
- 200-day moving average
- $73.68
| Month | Close |
|---|---|
| Oct 2026 | $72.69 |
| Sep 2026 | $65.79 |
| Aug 2026 | $98.04 |
| Jul 2026 | $83.06 |
| Jun 2026 | $70.71 |
| May 2026 | $72.36 |
| Apr 2026 | $59.46 |
| Mar 2026 | $63.46 |
| Feb 2026 | $72.39 |
| Jan 2026 | $78.34 |
| Dec 2025 | $106.50 |
| Nov 2025 | $89.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTAN | $72.69 | +1.3% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |