TTE Stock Chart
TotalEnergies SE
$89.64
+$0.69(+0.78%)
68
Overall
100
Value
60
Tech
44
Quality
Market Cap
$200.89B
Volume
2.68M
52W Range
$57.43 - $94.17
Target Price
$91.67
TTE stock chart: TotalEnergies SE's price history from one week to all-time, with daily volume. The 52-week range is $57.43 to $94.17.
TTE Stock Price History
- Close (Oct 14, 2026)
- $89.64
- Return since Oct 13, 2025
- +55.65%
- High (period)
- $93.60
- Low (period)
- $58.36
- 50-day moving average
- $88.60
- 200-day moving average
- $83.70
| Month | Close |
|---|---|
| Oct 2026 | $89.64 |
| Sep 2026 | $85.50 |
| Aug 2026 | $88.31 |
| Jul 2026 | $87.86 |
| Jun 2026 | $77.76 |
| May 2026 | $87.32 |
| Apr 2026 | $92.71 |
| Mar 2026 | $90.98 |
| Feb 2026 | $80.34 |
| Jan 2026 | $72.40 |
| Dec 2025 | $65.42 |
| Nov 2025 | $65.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTE | $89.64 | +0.8% | 2.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |