TTRX Stock Chart
Turn Therapeutics Inc.
$11.15
+$0.04(+0.32%)
32
Overall
--
Value
30
Tech
34
Quality
Market Cap
$315.75M
Volume
926
52W Range
$2.57 - $16.45
Target Price
$25.00
TTRX stock chart: Turn Therapeutics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.57 to $16.45.
TTRX Stock Price History
- Close (Oct 14, 2026)
- $11.11
- Return since Oct 13, 2025
- +70.66%
- High (period)
- $15.34
- Low (period)
- $2.71
- 50-day moving average
- $11.55
- 200-day moving average
- $6.63
| Month | Close |
|---|---|
| Oct 2026 | $11.11 |
| Sep 2026 | $14.39 |
| Aug 2026 | $9.60 |
| Jul 2026 | $8.36 |
| Jun 2026 | $7.30 |
| May 2026 | $5.20 |
| Apr 2026 | $3.69 |
| Mar 2026 | $3.20 |
| Feb 2026 | $3.60 |
| Jan 2026 | $4.12 |
| Dec 2025 | $3.94 |
| Nov 2025 | $3.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTRX | $11.15 | +0.3% | 926 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |