TXG Stock Chart
10x Genomics, Inc.
$73.10
+$1.31(+1.82%)
63
Overall
60
Value
66
Tech
65
Quality
Market Cap
$9.52B
Volume
4.14M
52W Range
$11.16 - $102.81
Target Price
$68.24
TXG stock chart: 10x Genomics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.16 to $102.81.
TXG Stock Price History
- Close (Oct 14, 2026)
- $73.10
- Return since Oct 13, 2025
- +530.17%
- High (period)
- $97.74
- Low (period)
- $11.54
- 50-day moving average
- $69.91
- 200-day moving average
- $37.26
| Month | Close |
|---|---|
| Oct 2026 | $73.10 |
| Sep 2026 | $90.36 |
| Aug 2026 | $62.45 |
| Jul 2026 | $47.27 |
| Jun 2026 | $38.34 |
| May 2026 | $28.30 |
| Apr 2026 | $22.05 |
| Mar 2026 | $21.23 |
| Feb 2026 | $23.05 |
| Jan 2026 | $20.20 |
| Dec 2025 | $16.31 |
| Nov 2025 | $18.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXG | $73.10 | +1.8% | 4.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |