TYRA Stock Chart
Tyra Biosciences, Inc.
$18.70
+$0.14(+0.75%)
36
Overall
60
Value
18
Tech
31
Quality
Market Cap
$1.29B
Volume
484.00K
52W Range
$13.35 - $40.65
Target Price
$47.45
TYRA stock chart: Tyra Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.35 to $40.65.
TYRA Stock Price History
- Close (Oct 14, 2026)
- $18.70
- Return since Oct 13, 2025
- +30.22%
- High (period)
- $39.61
- Low (period)
- $13.92
- 50-day moving average
- $23.98
- 200-day moving average
- $30.31
| Month | Close |
|---|---|
| Oct 2026 | $18.70 |
| Sep 2026 | $21.87 |
| Aug 2026 | $25.03 |
| Jul 2026 | $31.88 |
| Jun 2026 | $31.94 |
| May 2026 | $33.41 |
| Apr 2026 | $34.75 |
| Mar 2026 | $38.30 |
| Feb 2026 | $33.31 |
| Jan 2026 | $30.82 |
| Dec 2025 | $26.29 |
| Nov 2025 | $22.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TYRA | $18.70 | +0.8% | 484.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |