UAN Stock Chart
CVR Partners, LP
$126.94
-$0.64(-0.50%)
41
Overall
--
Value
30
Tech
52
Quality
Market Cap
$1.35B
Volume
3.17K
52W Range
$89.20 - $139.50
Target Price
$4.50
UAN stock chart: CVR Partners, LP's price history from one week to all-time, with daily volume. The 52-week range is $89.20 to $139.50.
UAN Stock Price History
- Close (Oct 14, 2026)
- $127.58
- Return since Oct 13, 2025
- +38.16%
- High (period)
- $139.00
- Low (period)
- $90.30
- 50-day moving average
- $126.92
- 200-day moving average
- $120.51
| Month | Close |
|---|---|
| Oct 2026 | $127.58 |
| Sep 2026 | $123.78 |
| Aug 2026 | $126.40 |
| Jul 2026 | $128.99 |
| Jun 2026 | $111.48 |
| May 2026 | $121.30 |
| Apr 2026 | $128.81 |
| Mar 2026 | $126.67 |
| Feb 2026 | $99.56 |
| Jan 2026 | $103.57 |
| Dec 2025 | $102.50 |
| Nov 2025 | $96.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UAN | $126.94 | -0.5% | 3.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |