UPWK Stock Chart
Upwork Inc.
$8.74
+$0.31(+3.68%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$1.05B
Volume
2.04M
52W Range
$7.44 - $22.84
Target Price
$9.88
UPWK stock chart: Upwork Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.44 to $22.84.
UPWK Stock Price History
- Close (Oct 15, 2026)
- $8.74
- Return since Oct 14, 2025
- -48.41%
- High (period)
- $22.11
- Low (period)
- $7.84
- 50-day moving average
- $8.59
- 200-day moving average
- $11.23
| Month | Close |
|---|---|
| Oct 2026 | $8.74 |
| Sep 2026 | $8.16 |
| Aug 2026 | $9.03 |
| Jul 2026 | $9.16 |
| Jun 2026 | $8.36 |
| May 2026 | $8.82 |
| Apr 2026 | $10.35 |
| Mar 2026 | $10.96 |
| Feb 2026 | $13.42 |
| Jan 2026 | $20.03 |
| Dec 2025 | $19.82 |
| Nov 2025 | $19.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UPWK | $8.74 | +3.7% | 2.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |