URI Stock Chart
United Rentals, Inc.
$1,015.50
-$19.31(-1.87%)
61
Overall
65
Value
63
Tech
55
Quality
Market Cap
$66.01B
Volume
66.98K
52W Range
$701.59 - $1,179.18
Target Price
$1,262.95
URI stock chart: United Rentals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $701.59 to $1,179.18.
URI Stock Price History
- Close (Oct 14, 2026)
- $1034.81
- Return since Oct 13, 2025
- +6.18%
- High (period)
- $1164.82
- Low (period)
- $710.47
- 50-day moving average
- $1057.30
- 200-day moving average
- $957.50
| Month | Close |
|---|---|
| Oct 2026 | $1034.81 |
| Sep 2026 | $1000.78 |
| Aug 2026 | $1038.00 |
| Jul 2026 | $1079.26 |
| Jun 2026 | $1132.89 |
| May 2026 | $995.67 |
| Apr 2026 | $959.84 |
| Mar 2026 | $728.56 |
| Feb 2026 | $840.00 |
| Jan 2026 | $782.06 |
| Dec 2025 | $809.32 |
| Nov 2025 | $815.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | URI | $1,015.50 | -1.9% | 66.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |