USAR Stock Chart
USA Rare Earth Inc
$10.32
-$0.96(-8.51%)
35
Overall
40
Value
27
Tech
39
Quality
Market Cap
$3.87B
Volume
20.89M
52W Range
$11.45 - $43.98
Target Price
$35.43
USAR stock chart: USA Rare Earth Inc's price history from one week to all-time, with daily volume. The 52-week range is $11.45 to $43.98.
USAR Stock Price History
- Close (Oct 14, 2026)
- $10.32
- Return since Oct 13, 2025
- -73.32%
- High (period)
- $37.55
- Low (period)
- $10.32
- 50-day moving average
- $16.32
- 200-day moving average
- $19.24
| Month | Close |
|---|---|
| Oct 2026 | $10.32 |
| Sep 2026 | $14.08 |
| Aug 2026 | $17.82 |
| Jul 2026 | $14.95 |
| Jun 2026 | $21.58 |
| May 2026 | $28.01 |
| Apr 2026 | $25.97 |
| Mar 2026 | $15.13 |
| Feb 2026 | $18.90 |
| Jan 2026 | $22.42 |
| Dec 2025 | $11.90 |
| Nov 2025 | $13.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USAR | $10.32 | -8.5% | 20.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |