UVV Stock Chart
Universal Corporation
$40.51
-$0.17(-0.42%)
63
Overall
85
Value
45
Tech
60
Quality
Market Cap
$1.03B
Volume
94.43K
52W Range
$41.10 - $59.38
Target Price
$67.00
UVV stock chart: Universal Corporation's price history from one week to all-time, with daily volume. The 52-week range is $41.10 to $59.38.
UVV Stock Price History
- Close (Oct 14, 2026)
- $40.68
- Return since Oct 13, 2025
- -22.59%
- High (period)
- $58.77
- Low (period)
- $40.68
- 50-day moving average
- $44.63
- 200-day moving average
- $51.18
| Month | Close |
|---|---|
| Oct 2026 | $40.68 |
| Sep 2026 | $41.79 |
| Aug 2026 | $45.50 |
| Jul 2026 | $52.69 |
| Jun 2026 | $52.17 |
| May 2026 | $51.87 |
| Apr 2026 | $53.58 |
| Mar 2026 | $52.70 |
| Feb 2026 | $53.73 |
| Jan 2026 | $56.59 |
| Dec 2025 | $52.75 |
| Nov 2025 | $52.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UVV | $40.51 | -0.4% | 94.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |