VERI Stock Chart
Veritone, Inc.
$0.53
-$0.06(-10.19%)
32
Overall
40
Value
18
Tech
39
Quality
Market Cap
$71.75M
Volume
4.43M
52W Range
$0.54 - $9.42
Target Price
$5.17
VERI stock chart: Veritone, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.54 to $9.42.
VERI Stock Price History
- Close (Oct 14, 2026)
- $0.53
- Return since Oct 13, 2025
- -89.87%
- High (period)
- $8.39
- Low (period)
- $0.53
- 50-day moving average
- $1.00
- 200-day moving average
- $2.08
| Month | Close |
|---|---|
| Oct 2026 | $0.53 |
| Sep 2026 | $1.19 |
| Aug 2026 | $0.79 |
| Jul 2026 | $1.09 |
| Jun 2026 | $1.37 |
| May 2026 | $2.12 |
| Apr 2026 | $2.05 |
| Mar 2026 | $1.97 |
| Feb 2026 | $2.82 |
| Jan 2026 | $3.57 |
| Dec 2025 | $4.65 |
| Nov 2025 | $4.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VERI | $0.53 | -10.2% | 4.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |