VINP Stock Chart
Vinci Compass Investments Ltd.
$10.83
-$0.38(-3.35%)
80
Overall
100
Value
100
Tech
42
Quality
Market Cap
$708.52M
Volume
78.82K
52W Range
$9.13 - $13.61
Target Price
$13.67
VINP stock chart: Vinci Compass Investments Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $9.13 to $13.61.
VINP Stock Price History
- Close (Oct 14, 2026)
- $10.83
- Return since Oct 13, 2025
- -2.96%
- High (period)
- $13.39
- Low (period)
- $9.21
- 50-day moving average
- $9.77
- 200-day moving average
- $10.68
| Month | Close |
|---|---|
| Oct 2026 | $10.83 |
| Sep 2026 | $9.35 |
| Aug 2026 | $9.78 |
| Jul 2026 | $9.86 |
| Jun 2026 | $9.73 |
| May 2026 | $10.13 |
| Apr 2026 | $11.07 |
| Mar 2026 | $10.55 |
| Feb 2026 | $11.89 |
| Jan 2026 | $12.51 |
| Dec 2025 | $13.04 |
| Nov 2025 | $12.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VINP | $10.83 | -3.3% | 78.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vinci Compass Investments Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW