VIR Stock Chart
Vir Biotechnology, Inc.
$10.41
-$0.20(-1.89%)
57
Overall
60
Value
66
Tech
47
Quality
Market Cap
$1.76B
Volume
2.76M
52W Range
$4.82 - $12.00
Target Price
$21.00
VIR stock chart: Vir Biotechnology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.82 to $12.00.
VIR Stock Price History
- Close (Oct 14, 2026)
- $10.41
- Return since Oct 13, 2025
- +77.65%
- High (period)
- $11.78
- Low (period)
- $5.12
- 50-day moving average
- $10.52
- 200-day moving average
- $9.23
| Month | Close |
|---|---|
| Oct 2026 | $10.41 |
| Sep 2026 | $11.18 |
| Aug 2026 | $10.94 |
| Jul 2026 | $8.66 |
| Jun 2026 | $10.19 |
| May 2026 | $9.54 |
| Apr 2026 | $10.21 |
| Mar 2026 | $8.96 |
| Feb 2026 | $9.09 |
| Jan 2026 | $7.44 |
| Dec 2025 | $6.03 |
| Nov 2025 | $6.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIR | $10.41 | -1.9% | 2.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |