VLTO Stock Chart
Veralto Corporation
$100.66
+$1.67(+1.69%)
61
Overall
60
Value
63
Tech
60
Quality
Market Cap
$24.54B
Volume
1.80M
52W Range
$80.03 - $105.75
Target Price
$112.13
VLTO stock chart: Veralto Corporation's price history from one week to all-time, with daily volume. The 52-week range is $80.03 to $105.75.
VLTO Stock Price History
- Close (Oct 14, 2026)
- $100.66
- Return since Oct 13, 2025
- -0.77%
- High (period)
- $104.87
- Low (period)
- $82.23
- 50-day moving average
- $96.88
- 200-day moving average
- $92.84
| Month | Close |
|---|---|
| Oct 2026 | $100.66 |
| Sep 2026 | $94.32 |
| Aug 2026 | $98.57 |
| Jul 2026 | $94.17 |
| Jun 2026 | $88.68 |
| May 2026 | $82.23 |
| Apr 2026 | $88.20 |
| Mar 2026 | $88.42 |
| Feb 2026 | $97.43 |
| Jan 2026 | $98.98 |
| Dec 2025 | $99.78 |
| Nov 2025 | $101.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VLTO | $100.66 | +1.7% | 1.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |