VMI Stock Chart
Valmont Industries, Inc.
$456.06
-$9.27(-1.99%)
46
Overall
70
Value
10
Tech
60
Quality
Market Cap
$8.98B
Volume
69.53K
52W Range
$378.02 - $585.71
Target Price
$598.60
VMI stock chart: Valmont Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $378.02 to $585.71.
VMI Stock Price History
- Close (Oct 14, 2026)
- $465.33
- Return since Oct 13, 2025
- +17.10%
- High (period)
- $583.55
- Low (period)
- $379.21
- 50-day moving average
- $477.76
- 200-day moving average
- $476.73
| Month | Close |
|---|---|
| Oct 2026 | $465.33 |
| Sep 2026 | $462.98 |
| Aug 2026 | $469.66 |
| Jul 2026 | $481.70 |
| Jun 2026 | $577.60 |
| May 2026 | $519.81 |
| Apr 2026 | $508.04 |
| Mar 2026 | $399.57 |
| Feb 2026 | $459.93 |
| Jan 2026 | $445.56 |
| Dec 2025 | $402.32 |
| Nov 2025 | $412.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VMI | $456.06 | -2.0% | 69.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Valmont Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW