VNOM Stock Chart
Viper Energy, Inc.
$44.13
-$0.23(-0.52%)
66
Overall
80
Value
72
Tech
47
Quality
Market Cap
$15.85B
Volume
2.55M
52W Range
$35.10 - $51.13
Target Price
$54.52
VNOM stock chart: Viper Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.10 to $51.13.
VNOM Stock Price History
- Close (Oct 14, 2026)
- $44.13
- Return since Oct 13, 2025
- +18.92%
- High (period)
- $50.95
- Low (period)
- $35.84
- 50-day moving average
- $42.99
- 200-day moving average
- $43.90
| Month | Close |
|---|---|
| Oct 2026 | $44.13 |
| Sep 2026 | $39.89 |
| Aug 2026 | $44.79 |
| Jul 2026 | $44.61 |
| Jun 2026 | $42.40 |
| May 2026 | $45.50 |
| Apr 2026 | $49.38 |
| Mar 2026 | $46.99 |
| Feb 2026 | $46.54 |
| Jan 2026 | $42.34 |
| Dec 2025 | $38.63 |
| Nov 2025 | $36.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VNOM | $44.13 | -0.5% | 2.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |