VOR Stock Chart
Vor Biopharma Inc.
$18.89
-$0.17(-0.89%)
35
Overall
60
Value
30
Tech
15
Quality
Market Cap
$1.13B
Volume
258.05K
52W Range
$6.50 - $33.42
Target Price
$37.43
VOR stock chart: Vor Biopharma Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.50 to $33.42.
VOR Stock Price History
- Close (Oct 13, 2026)
- $19.06
- Return since Oct 10, 2025
- -38.97%
- High (period)
- $32.29
- Low (period)
- $6.86
- 50-day moving average
- $21.79
- 200-day moving average
- $16.94
| Month | Close |
|---|---|
| Oct 2026 | $19.06 |
| Sep 2026 | $19.08 |
| Aug 2026 | $22.48 |
| Jul 2026 | $21.15 |
| Jun 2026 | $18.41 |
| May 2026 | $14.97 |
| Apr 2026 | $14.33 |
| Mar 2026 | $17.84 |
| Feb 2026 | $15.44 |
| Jan 2026 | $13.00 |
| Dec 2025 | $13.08 |
| Nov 2025 | $8.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOR | $18.89 | -0.9% | 258.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |