VRRM Stock Chart
Verra Mobility Corporation
$2.94
$0.00(0.00%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$446.83M
Volume
4.62M
52W Range
$2.77 - $25.45
Target Price
$8.67
VRRM stock chart: Verra Mobility Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.77 to $25.45.
VRRM Stock Price History
- Close (Oct 14, 2026)
- $2.94
- Return since Oct 13, 2025
- -87.77%
- High (period)
- $24.79
- Low (period)
- $2.81
- 50-day moving average
- $3.86
- 200-day moving average
- $10.70
| Month | Close |
|---|---|
| Oct 2026 | $2.94 |
| Sep 2026 | $3.10 |
| Aug 2026 | $4.43 |
| Jul 2026 | $5.29 |
| Jun 2026 | $4.25 |
| May 2026 | $4.51 |
| Apr 2026 | $14.83 |
| Mar 2026 | $14.29 |
| Feb 2026 | $16.71 |
| Jan 2026 | $19.30 |
| Dec 2025 | $22.41 |
| Nov 2025 | $21.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRRM | $2.94 | 0% | 4.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Verra Mobility Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW