VSAT Stock Chart
Viasat, Inc.
$61.73
-$5.17(-7.73%)
58
Overall
60
Value
50
Tech
65
Quality
Market Cap
$8.50B
Volume
2.51M
52W Range
$29.13 - $93.03
Target Price
$103.10
VSAT stock chart: Viasat, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.13 to $93.03.
VSAT Stock Price History
- Close (Oct 14, 2026)
- $61.73
- Return since Oct 13, 2025
- +77.90%
- High (period)
- $89.81
- Low (period)
- $30.35
- 50-day moving average
- $73.85
- 200-day moving average
- $62.23
| Month | Close |
|---|---|
| Oct 2026 | $61.73 |
| Sep 2026 | $70.38 |
| Aug 2026 | $67.27 |
| Jul 2026 | $76.93 |
| Jun 2026 | $89.81 |
| May 2026 | $80.62 |
| Apr 2026 | $65.91 |
| Mar 2026 | $45.80 |
| Feb 2026 | $45.78 |
| Jan 2026 | $45.17 |
| Dec 2025 | $34.46 |
| Nov 2025 | $34.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VSAT | $61.73 | -7.7% | 2.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |