VUZI Stock Chart
Vuzix Corporation
$2.20
-$0.17(-6.99%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$199.22M
Volume
2.46M
52W Range
$1.97 - $5.62
Target Price
$6.00
VUZI stock chart: Vuzix Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.97 to $5.62.
VUZI Stock Price History
- Close (Oct 14, 2026)
- $2.19
- Return since Oct 13, 2025
- -39.70%
- High (period)
- $5.14
- Low (period)
- $2.03
- 50-day moving average
- $2.70
- 200-day moving average
- $2.83
| Month | Close |
|---|---|
| Oct 2026 | $2.19 |
| Sep 2026 | $2.79 |
| Aug 2026 | $2.61 |
| Jul 2026 | $2.33 |
| Jun 2026 | $2.90 |
| May 2026 | $4.60 |
| Apr 2026 | $2.88 |
| Mar 2026 | $2.31 |
| Feb 2026 | $2.89 |
| Jan 2026 | $2.63 |
| Dec 2025 | $3.78 |
| Nov 2025 | $2.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VUZI | $2.20 | -7.0% | 2.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |