WBI Stock Chart
WaterBridge Infrastructure LLC
$28.78
-$0.96(-3.23%)
50
Overall
60
Value
54
Tech
36
Quality
Market Cap
$3.68B
Volume
503.22K
52W Range
$18.64 - $36.89
Target Price
$36.56
WBI stock chart: WaterBridge Infrastructure LLC's price history from one week to all-time, with daily volume. The 52-week range is $18.64 to $36.89.
WBI Stock Price History
- Close (Oct 15, 2026)
- $28.78
- Return since Oct 14, 2025
- +12.64%
- High (period)
- $36.21
- Low (period)
- $18.76
- 50-day moving average
- $30.99
- 200-day moving average
- $28.48
| Month | Close |
|---|---|
| Oct 2026 | $28.78 |
| Sep 2026 | $28.12 |
| Aug 2026 | $31.80 |
| Jul 2026 | $34.22 |
| Jun 2026 | $34.27 |
| May 2026 | $29.25 |
| Apr 2026 | $30.14 |
| Mar 2026 | $26.79 |
| Feb 2026 | $26.47 |
| Jan 2026 | $21.94 |
| Dec 2025 | $20.01 |
| Nov 2025 | $22.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WBI | $28.78 | -3.2% | 503.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get WaterBridge Infrastructure LLC Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW