WD Stock Chart
Walker & Dunlop, Inc.
$33.19
+$1.14(+3.56%)
54
Overall
90
Value
45
Tech
28
Quality
Market Cap
$1.10B
Volume
90.03K
52W Range
$32.77 - $90.00
Target Price
$53.00
WD stock chart: Walker & Dunlop, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.77 to $90.00.
WD Stock Price History
- Close (Oct 14, 2026)
- $32.05
- Return since Oct 13, 2025
- -60.67%
- High (period)
- $86.50
- Low (period)
- $32.05
- 50-day moving average
- $39.12
- 200-day moving average
- $49.59
| Month | Close |
|---|---|
| Oct 2026 | $32.05 |
| Sep 2026 | $35.11 |
| Aug 2026 | $40.53 |
| Jul 2026 | $49.69 |
| Jun 2026 | $54.70 |
| May 2026 | $50.19 |
| Apr 2026 | $50.35 |
| Mar 2026 | $44.38 |
| Feb 2026 | $46.01 |
| Jan 2026 | $62.89 |
| Dec 2025 | $60.15 |
| Nov 2025 | $64.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WD | $33.19 | +3.6% | 90.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |