WDS Stock Chart
Woodside Energy Group Ltd
$23.10
+$0.04(+0.17%)
68
Overall
100
Value
63
Tech
42
Quality
Market Cap
$44.11B
Volume
40.59K
52W Range
$14.27 - $25.19
Target Price
$24.53
WDS stock chart: Woodside Energy Group Ltd's price history from one week to all-time, with daily volume. The 52-week range is $14.27 to $25.19.
WDS Stock Price History
- Close (Oct 14, 2026)
- $23.06
- Return since Oct 13, 2025
- +59.25%
- High (period)
- $24.78
- Low (period)
- $14.44
- 50-day moving average
- $22.97
- 200-day moving average
- $21.38
| Month | Close |
|---|---|
| Oct 2026 | $23.06 |
| Sep 2026 | $22.17 |
| Aug 2026 | $23.28 |
| Jul 2026 | $23.46 |
| Jun 2026 | $19.32 |
| May 2026 | $21.83 |
| Apr 2026 | $23.85 |
| Mar 2026 | $23.88 |
| Feb 2026 | $20.48 |
| Jan 2026 | $17.62 |
| Dec 2025 | $15.59 |
| Nov 2025 | $16.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WDS | $23.10 | +0.2% | 40.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Woodside Energy Group Ltd Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW