WEAV Stock Chart
Weave Communications, Inc.
$7.39
+$0.02(+0.27%)
54
Overall
45
Value
66
Tech
52
Quality
Market Cap
$591.19M
Volume
1.19M
52W Range
$4.24 - $7.70
Target Price
$7.40
WEAV stock chart: Weave Communications, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.24 to $7.70.
WEAV Stock Price History
- Close (Oct 14, 2026)
- $7.39
- Return since Oct 13, 2025
- +10.30%
- High (period)
- $7.59
- Low (period)
- $4.37
- 50-day moving average
- $7.02
- 200-day moving average
- $6.15
| Month | Close |
|---|---|
| Oct 2026 | $7.39 |
| Sep 2026 | $7.38 |
| Aug 2026 | $7.31 |
| Jul 2026 | $6.54 |
| Jun 2026 | $5.99 |
| May 2026 | $6.02 |
| Apr 2026 | $4.91 |
| Mar 2026 | $4.62 |
| Feb 2026 | $5.04 |
| Jan 2026 | $6.50 |
| Dec 2025 | $7.59 |
| Nov 2025 | $6.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WEAV | $7.39 | +0.3% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Weave Communications, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW