WHG Stock Chart
Westwood Holdings Group, Inc.
$19.14
+$0.07(+0.37%)
67
Overall
100
Value
30
Tech
71
Quality
Market Cap
$182.66M
Volume
19.83K
52W Range
$14.70 - $20.97
Target Price
--
WHG stock chart: Westwood Holdings Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.70 to $20.97.
WHG Stock Price History
- Close (Oct 14, 2026)
- $19.14
- Return since Oct 13, 2025
- +16.92%
- High (period)
- $20.34
- Low (period)
- $14.76
- 50-day moving average
- $19.13
- 200-day moving average
- $17.79
| Month | Close |
|---|---|
| Oct 2026 | $19.14 |
| Sep 2026 | $18.63 |
| Aug 2026 | $19.37 |
| Jul 2026 | $19.17 |
| Jun 2026 | $19.16 |
| May 2026 | $16.46 |
| Apr 2026 | $16.44 |
| Mar 2026 | $16.47 |
| Feb 2026 | $16.76 |
| Jan 2026 | $18.31 |
| Dec 2025 | $17.21 |
| Nov 2025 | $16.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WHG | $19.14 | +0.4% | 19.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Westwood Holdings Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW