WHWK Stock Chart
Whitehawk Therapeutics Inc
$3.04
+$0.06(+2.19%)
43
Overall
60
Value
18
Tech
52
Quality
Market Cap
$169.32M
Volume
254.44K
52W Range
$1.87 - $5.50
Target Price
$7.71
WHWK stock chart: Whitehawk Therapeutics Inc's price history from one week to all-time, with daily volume. The 52-week range is $1.87 to $5.50.
WHWK Stock Price History
- Close (Oct 14, 2026)
- $2.97
- Return since Oct 13, 2025
- +45.59%
- High (period)
- $5.10
- Low (period)
- $1.97
- 50-day moving average
- $4.21
- 200-day moving average
- $3.80
| Month | Close |
|---|---|
| Oct 2026 | $2.97 |
| Sep 2026 | $3.76 |
| Aug 2026 | $4.54 |
| Jul 2026 | $3.85 |
| Jun 2026 | $4.58 |
| May 2026 | $4.72 |
| Apr 2026 | $4.01 |
| Mar 2026 | $3.45 |
| Feb 2026 | $3.51 |
| Jan 2026 | $2.70 |
| Dec 2025 | $2.42 |
| Nov 2025 | $2.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WHWK | $3.04 | +2.2% | 254.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Whitehawk Therapeutics Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW